시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	14,850	10	- 0.07%	2,251	33
11:08	14,850	10	- 0.07%	2,250	33
11:04	14,830	30	- 0.20%	2,249	33
11:03	14,830	30	- 0.20%	2,243	33
11:01	14,830	30	- 0.20%	2,242	33
11:00	14,830	30	- 0.20%	2,236	33
10:53	14,830	30	- 0.20%	2,234	33
10:51	14,800	60	- 0.40%	2,207	33
10:48	14,780	80	- 0.54%	2,197	33
10:45	14,790	70	- 0.47%	2,098	31