시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,840	20	- 0.14%	2,343	35
11:41	14,840	20	- 0.14%	2,336	35
11:37	14,840	20	- 0.14%	2,329	35
11:35	14,830	30	- 0.20%	2,328	35
11:34	14,830	30	- 0.20%	2,327	35
11:33	14,840	20	- 0.14%	2,305	34
11:32	14,850	10	- 0.07%	2,262	34
11:15	14,840	20	- 0.14%	2,258	34
11:14	14,840	20	- 0.14%	2,257	33
11:13	14,850	10	- 0.07%	2,256	33