시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	14,840	20	- 0.14%	2,353	35
12:21	14,840	20	- 0.14%	2,352	35
12:20	14,840	20	- 0.14%	2,351	35
12:19	14,840	20	- 0.14%	2,350	35
12:12	14,850	10	- 0.07%	2,349	35
12:08	14,850	10	- 0.07%	2,348	35
12:07	14,850	10	- 0.07%	2,347	35
12:06	14,850	10	- 0.07%	2,346	35
12:05	14,850	10	- 0.07%	2,345	35
12:04	14,850	10	- 0.07%	2,344	35