시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,810	50	- 0.34%	2,536	38
13:03	14,830	30	- 0.20%	2,499	37
12:42	14,840	20	- 0.14%	2,383	35
12:29	14,840	20	- 0.14%	2,360	35
12:28	14,840	20	- 0.14%	2,359	35
12:27	14,840	20	- 0.14%	2,358	35
12:26	14,840	20	- 0.14%	2,357	35
12:25	14,840	20	- 0.14%	2,356	35
12:24	14,840	20	- 0.14%	2,355	35
12:23	14,840	20	- 0.14%	2,354	35