시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,790	70	- 0.47%	2,733	41
14:34	14,810	50	- 0.34%	2,653	39
14:30	14,810	50	- 0.34%	2,648	39
14:17	14,810	50	- 0.34%	2,615	39
14:09	14,810	50	- 0.34%	2,611	39
14:06	14,800	60	- 0.40%	2,610	39
13:54	14,800	60	- 0.40%	2,609	39
13:53	14,800	60	- 0.40%	2,559	38
13:40	14,810	50	- 0.34%	2,549	38
13:33	14,810	50	- 0.34%	2,544	38