시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,800	60	- 0.40%	2,987	44
15:15	14,800	60	- 0.40%	2,976	44
15:11	14,800	60	- 0.40%	2,963	44
15:10	14,800	60	- 0.40%	2,919	43
15:08	14,800	60	- 0.40%	2,918	43
15:06	14,800	60	- 0.40%	2,910	43
15:02	14,800	60	- 0.40%	2,908	43
14:56	14,790	70	- 0.47%	2,907	43
14:52	14,790	70	- 0.47%	2,753	41
14:44	14,800	60	- 0.40%	2,745	41