시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	17,130	1,570	+ 10.09%	140,403	2,367
13:43	17,100	1,540	+ 9.90%	140,261	2,364
13:42	17,110	1,550	+ 9.96%	139,867	2,358
13:41	17,110	1,550	+ 9.96%	139,681	2,354
13:40	17,100	1,540	+ 9.90%	139,364	2,349
13:39	17,080	1,520	+ 9.77%	139,279	2,348
13:38	17,070	1,510	+ 9.70%	138,947	2,342
13:37	17,080	1,520	+ 9.77%	138,799	2,339
13:36	17,070	1,510	+ 9.70%	138,724	2,338
13:35	17,100	1,540	+ 9.90%	138,183	2,329