시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	17,110	1,550	+ 9.96%	143,599	2,421
13:53	17,110	1,550	+ 9.96%	143,419	2,418
13:52	17,070	1,510	+ 9.70%	143,021	2,412
13:51	17,130	1,570	+ 10.09%	142,614	2,405
13:50	17,090	1,530	+ 9.83%	142,581	2,404
13:49	17,130	1,570	+ 10.09%	142,262	2,399
13:48	17,060	1,500	+ 9.64%	142,077	2,395
13:47	17,120	1,560	+ 10.03%	141,539	2,386
13:46	17,120	1,560	+ 10.03%	141,397	2,384
13:45	17,140	1,580	+ 10.15%	141,102	2,379