시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	16,760	1,200	+ 7.71%	152,970	2,580
14:04	16,760	1,200	+ 7.71%	152,177	2,567
14:03	16,850	1,290	+ 8.29%	152,056	2,565
14:01	16,890	1,330	+ 8.55%	150,768	2,543
14:00	16,880	1,320	+ 8.48%	150,639	2,541
13:59	16,980	1,420	+ 9.13%	147,219	2,483
13:58	17,130	1,570	+ 10.09%	145,440	2,453
13:57	17,130	1,570	+ 10.09%	144,501	2,437
13:56	17,130	1,570	+ 10.09%	144,277	2,433
13:55	17,120	1,560	+ 10.03%	143,709	2,423