시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,730	1,170	+ 7.52%	153,854	2,595
14:17	16,740	1,180	+ 7.58%	153,832	2,595
14:16	16,740	1,180	+ 7.58%	153,810	2,595
14:14	16,770	1,210	+ 7.78%	153,377	2,587
14:13	16,780	1,220	+ 7.84%	153,312	2,586
14:10	16,770	1,210	+ 7.78%	153,310	2,586
14:09	16,770	1,210	+ 7.78%	153,241	2,585
14:08	16,770	1,210	+ 7.78%	153,194	2,584
14:07	16,810	1,250	+ 8.03%	153,066	2,582
14:06	16,810	1,250	+ 8.03%	153,024	2,581