시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,700	1,140	+ 7.33%	154,578	2,607
14:28	16,690	1,130	+ 7.26%	154,561	2,607
14:27	16,700	1,140	+ 7.33%	154,519	2,606
14:26	16,690	1,130	+ 7.26%	154,505	2,606
14:25	16,670	1,110	+ 7.13%	154,400	2,604
14:24	16,670	1,110	+ 7.13%	154,324	2,603
14:23	16,670	1,110	+ 7.13%	154,274	2,602
14:22	16,680	1,120	+ 7.20%	154,236	2,602
14:21	16,680	1,120	+ 7.20%	154,224	2,601
14:20	16,680	1,120	+ 7.20%	154,209	2,601