시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	16,680	1,120	+ 7.20%	156,086	2,633
14:41	16,660	1,100	+ 7.07%	156,065	2,632
14:40	16,660	1,100	+ 7.07%	155,896	2,629
14:38	16,670	1,110	+ 7.13%	155,889	2,629
14:37	16,690	1,130	+ 7.26%	154,793	2,611
14:36	16,680	1,120	+ 7.20%	154,773	2,611
14:35	16,680	1,120	+ 7.20%	154,658	2,609
14:34	16,680	1,120	+ 7.20%	154,638	2,608
14:33	16,680	1,120	+ 7.20%	154,637	2,608
14:30	16,680	1,120	+ 7.20%	154,636	2,608