시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	15,960	400	+ 2.57%	10,019	159
09:11	15,880	320	+ 2.06%	9,404	149
09:10	15,880	320	+ 2.06%	9,379	148
09:09	15,880	320	+ 2.06%	9,376	148
09:08	15,910	350	+ 2.25%	6,188	98
09:07	15,910	350	+ 2.25%	6,065	96
09:06	16,030	470	+ 3.02%	5,238	83
09:05	16,010	450	+ 2.89%	4,970	78
09:04	15,700	140	+ 0.90%	950	15
09:03	15,610	50	+ 0.32%	735	11