시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,280	720	+ 4.63%	15,654	250
09:24	16,270	710	+ 4.56%	15,604	249
09:23	16,290	730	+ 4.69%	15,192	242
09:22	16,270	710	+ 4.56%	14,604	233
09:21	16,280	720	+ 4.63%	14,388	229
09:20	16,230	670	+ 4.31%	12,806	203
09:19	15,990	430	+ 2.76%	11,273	179
09:17	15,930	370	+ 2.38%	10,453	165
09:16	15,920	360	+ 2.31%	10,257	162
09:14	15,830	270	+ 1.74%	10,255	162