시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	16,280	720	+ 4.63%	19,370	310
09:34	16,260	700	+ 4.50%	19,201	307
09:33	16,330	770	+ 4.95%	18,619	298
09:32	16,280	720	+ 4.63%	16,963	271
09:31	16,270	710	+ 4.56%	16,934	270
09:30	16,250	690	+ 4.43%	16,589	265
09:29	16,180	620	+ 3.99%	16,478	263
09:28	16,180	620	+ 3.99%	16,348	261
09:27	16,220	660	+ 4.24%	16,246	259
09:26	16,220	660	+ 4.24%	15,756	251