시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	16,250	690	+ 4.43%	21,682	348
09:45	16,250	690	+ 4.43%	21,672	348
09:44	16,250	690	+ 4.43%	21,583	346
09:43	16,250	690	+ 4.43%	21,483	345
09:42	16,270	710	+ 4.56%	20,956	336
09:41	16,270	710	+ 4.56%	20,900	335
09:40	16,270	710	+ 4.56%	20,782	333
09:38	16,360	800	+ 5.14%	20,567	330
09:37	16,350	790	+ 5.08%	20,306	325
09:36	16,360	800	+ 5.14%	19,967	320