시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	16,430	870	+ 5.59%	24,297	391
09:56	16,350	790	+ 5.08%	24,164	388
09:55	16,440	880	+ 5.66%	24,083	387
09:54	16,310	750	+ 4.82%	22,271	357
09:53	16,340	780	+ 5.01%	22,101	355
09:52	16,320	760	+ 4.88%	21,991	353
09:51	16,330	770	+ 4.95%	21,857	351
09:50	16,310	750	+ 4.82%	21,831	350
09:49	16,260	700	+ 4.50%	21,793	350
09:47	16,250	690	+ 4.43%	21,783	349