시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	16,350	790	+ 5.08%	28,671	462
10:10	16,340	780	+ 5.01%	28,602	461
10:09	16,450	890	+ 5.72%	28,481	459
10:08	16,320	760	+ 4.88%	28,140	454
10:07	16,460	900	+ 5.78%	27,467	443
10:06	16,450	890	+ 5.72%	27,443	442
10:05	16,440	880	+ 5.66%	27,163	438
10:04	16,390	830	+ 5.33%	27,096	436
09:59	16,350	790	+ 5.08%	26,075	420
09:58	16,380	820	+ 5.27%	24,421	393