시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,690	1,130	+ 7.26%	157,267	2,652
14:58	16,660	1,100	+ 7.07%	157,061	2,649
14:55	16,660	1,100	+ 7.07%	157,007	2,648
14:53	16,650	1,090	+ 7.01%	157,001	2,648
14:51	16,650	1,090	+ 7.01%	156,955	2,647
14:48	16,720	1,160	+ 7.46%	156,236	2,635
14:47	16,710	1,150	+ 7.39%	156,226	2,635
14:46	16,690	1,130	+ 7.26%	156,176	2,634
14:45	16,680	1,120	+ 7.20%	156,156	2,634
14:43	16,680	1,120	+ 7.20%	156,123	2,633