시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,120	1,560	+ 10.03%	53,673	883
10:20	17,080	1,520	+ 9.77%	53,270	877
10:19	17,140	1,580	+ 10.15%	51,426	845
10:18	16,990	1,430	+ 9.19%	49,801	817
10:17	16,990	1,430	+ 9.19%	44,740	731
10:16	16,840	1,280	+ 8.23%	37,924	616
10:15	16,810	1,250	+ 8.03%	37,136	602
10:14	16,720	1,160	+ 7.46%	35,696	578
10:13	16,640	1,080	+ 6.94%	32,042	518
10:12	16,470	910	+ 5.85%	28,965	467