시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	16,940	1,380	+ 8.87%	70,434	1,170
10:31	17,030	1,470	+ 9.45%	70,006	1,163
10:30	17,060	1,500	+ 9.64%	69,138	1,148
10:29	16,920	1,360	+ 8.74%	67,474	1,120
10:28	17,020	1,460	+ 9.38%	66,636	1,105
10:27	17,130	1,570	+ 10.09%	66,128	1,097
10:25	17,190	1,630	+ 10.48%	63,589	1,053
10:24	17,140	1,580	+ 10.15%	60,059	993
10:23	17,100	1,540	+ 9.90%	55,993	923
10:22	17,100	1,540	+ 9.90%	55,521	915