시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	17,240	1,680	+ 10.80%	79,658	1,328
10:41	17,250	1,690	+ 10.86%	79,462	1,325
10:40	17,220	1,660	+ 10.67%	78,581	1,309
10:39	17,100	1,540	+ 9.90%	76,436	1,273
10:38	17,160	1,600	+ 10.28%	75,692	1,260
10:37	17,110	1,550	+ 9.96%	75,061	1,249
10:36	17,070	1,510	+ 9.70%	74,386	1,237
10:35	17,080	1,520	+ 9.77%	72,284	1,202
10:34	17,140	1,580	+ 10.15%	72,075	1,198
10:33	16,960	1,400	+ 9.00%	71,236	1,184