시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	17,110	1,550	+ 9.96%	85,103	1,421
10:51	17,120	1,560	+ 10.03%	84,487	1,411
10:50	17,160	1,600	+ 10.28%	84,388	1,409
10:49	17,100	1,540	+ 9.90%	83,964	1,402
10:48	17,090	1,530	+ 9.83%	82,801	1,382
10:47	17,120	1,560	+ 10.03%	82,170	1,371
10:46	17,110	1,550	+ 9.96%	82,016	1,368
10:45	17,140	1,580	+ 10.15%	81,750	1,364
10:44	17,140	1,580	+ 10.15%	80,555	1,343
10:43	17,240	1,680	+ 10.80%	80,163	1,337