시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	17,120	1,560	+ 10.03%	88,105	1,473
11:01	17,090	1,530	+ 9.83%	87,679	1,465
11:00	17,100	1,540	+ 9.90%	87,290	1,459
10:59	17,090	1,530	+ 9.83%	87,208	1,457
10:58	17,160	1,600	+ 10.28%	86,722	1,449
10:57	17,140	1,580	+ 10.15%	86,527	1,446
10:56	17,150	1,590	+ 10.22%	86,353	1,443
10:55	17,140	1,580	+ 10.15%	85,835	1,434
10:54	17,130	1,570	+ 10.09%	85,729	1,432
10:53	17,120	1,560	+ 10.03%	85,221	1,423