시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	17,140	1,580	+ 10.15%	94,661	1,585
11:11	17,115	1,555	+ 9.99%	94,622	1,584
11:10	17,170	1,610	+ 10.35%	94,202	1,577
11:09	17,150	1,590	+ 10.22%	93,643	1,567
11:08	17,070	1,510	+ 9.70%	89,900	1,503
11:07	17,050	1,490	+ 9.58%	89,731	1,500
11:06	17,040	1,480	+ 9.51%	89,636	1,499
11:05	17,040	1,480	+ 9.51%	89,092	1,490
11:04	17,100	1,540	+ 9.90%	88,374	1,477
11:03	17,120	1,560	+ 10.03%	88,347	1,477