시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	17,100	1,540	+ 9.90%	98,445	1,650
11:21	17,120	1,560	+ 10.03%	97,651	1,636
11:20	17,100	1,540	+ 9.90%	97,581	1,635
11:19	17,100	1,540	+ 9.90%	97,571	1,635
11:18	17,100	1,540	+ 9.90%	97,146	1,627
11:17	17,060	1,500	+ 9.64%	97,081	1,626
11:16	17,100	1,540	+ 9.90%	96,844	1,622
11:15	17,130	1,570	+ 10.09%	96,315	1,613
11:14	17,170	1,610	+ 10.35%	95,649	1,602
11:13	17,170	1,610	+ 10.35%	95,322	1,596