시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	17,180	1,620	+ 10.41%	101,490	1,702
11:31	17,170	1,610	+ 10.35%	101,029	1,694
11:30	17,150	1,590	+ 10.22%	101,026	1,694
11:29	17,140	1,580	+ 10.15%	100,587	1,686
11:28	17,130	1,570	+ 10.09%	100,536	1,685
11:27	17,100	1,540	+ 9.90%	99,866	1,674
11:26	17,080	1,520	+ 9.77%	99,596	1,669
11:25	17,070	1,510	+ 9.70%	99,179	1,662
11:24	17,130	1,570	+ 10.09%	98,781	1,655
11:23	17,110	1,550	+ 9.96%	98,459	1,650