시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	17,080	1,520	+ 9.77%	105,078	1,763
11:41	17,070	1,510	+ 9.70%	104,692	1,757
11:40	17,090	1,530	+ 9.83%	104,474	1,753
11:39	17,130	1,570	+ 10.09%	103,901	1,743
11:38	17,130	1,570	+ 10.09%	103,548	1,737
11:37	17,140	1,580	+ 10.15%	102,886	1,726
11:36	17,160	1,600	+ 10.28%	102,771	1,724
11:35	17,170	1,610	+ 10.35%	102,458	1,718
11:34	17,150	1,590	+ 10.22%	102,189	1,714
11:33	17,180	1,620	+ 10.41%	101,741	1,706