시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	17,000	1,440	+ 9.25%	108,498	1,822
11:51	17,100	1,540	+ 9.90%	108,352	1,819
11:50	17,080	1,520	+ 9.77%	107,679	1,808
11:49	17,000	1,440	+ 9.25%	107,620	1,807
11:48	17,060	1,500	+ 9.64%	107,361	1,802
11:47	17,000	1,440	+ 9.25%	107,120	1,798
11:46	17,010	1,450	+ 9.32%	106,248	1,783
11:45	17,100	1,540	+ 9.90%	105,895	1,777
11:44	17,070	1,510	+ 9.70%	105,825	1,776
11:43	17,090	1,530	+ 9.83%	105,307	1,767