시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,730	1,170	+ 7.52%	157,828	2,662
15:08	16,710	1,150	+ 7.39%	157,805	2,661
15:07	16,700	1,140	+ 7.33%	157,705	2,660
15:06	16,710	1,150	+ 7.39%	157,572	2,657
15:05	16,720	1,160	+ 7.46%	157,571	2,657
15:04	16,720	1,160	+ 7.46%	157,568	2,657
15:03	16,710	1,150	+ 7.39%	157,537	2,657
15:02	16,710	1,150	+ 7.39%	157,524	2,656
15:01	16,710	1,150	+ 7.39%	157,502	2,656
15:00	16,710	1,150	+ 7.39%	157,297	2,653