시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	17,100	1,540	+ 9.90%	111,427	1,872
12:01	17,110	1,550	+ 9.96%	110,641	1,858
12:00	17,050	1,490	+ 9.58%	110,582	1,857
11:59	17,080	1,520	+ 9.77%	110,259	1,852
11:58	17,110	1,550	+ 9.96%	109,927	1,846
11:57	17,090	1,530	+ 9.83%	109,583	1,840
11:56	17,090	1,530	+ 9.83%	109,230	1,834
11:55	17,100	1,540	+ 9.90%	109,054	1,831
11:54	17,090	1,530	+ 9.83%	108,995	1,830
11:53	17,110	1,550	+ 9.96%	108,733	1,826