시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	17,100	1,540	+ 9.90%	114,064	1,917
12:11	17,090	1,530	+ 9.83%	113,812	1,913
12:10	17,080	1,520	+ 9.77%	113,553	1,908
12:09	16,990	1,430	+ 9.19%	113,241	1,903
12:08	17,050	1,490	+ 9.58%	112,780	1,895
12:07	17,040	1,480	+ 9.51%	112,245	1,886
12:06	17,100	1,540	+ 9.90%	112,005	1,882
12:05	17,120	1,560	+ 10.03%	111,945	1,881
12:04	16,990	1,430	+ 9.19%	111,711	1,877
12:03	17,120	1,560	+ 10.03%	111,496	1,873