시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	17,080	1,520	+ 9.77%	117,178	1,970
12:21	17,080	1,520	+ 9.77%	116,891	1,965
12:20	17,030	1,470	+ 9.45%	116,580	1,960
12:19	17,080	1,520	+ 9.77%	116,153	1,952
12:18	17,080	1,520	+ 9.77%	116,094	1,951
12:17	17,090	1,530	+ 9.83%	115,493	1,941
12:16	17,030	1,470	+ 9.45%	115,404	1,940
12:15	17,030	1,470	+ 9.45%	115,383	1,939
12:14	17,030	1,470	+ 9.45%	114,774	1,929
12:13	17,100	1,540	+ 9.90%	114,488	1,924