시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	17,100	1,540	+ 9.90%	120,770	2,031
12:32	17,110	1,550	+ 9.96%	120,643	2,029
12:31	17,100	1,540	+ 9.90%	120,409	2,025
12:30	17,080	1,520	+ 9.77%	119,815	2,015
12:28	17,070	1,510	+ 9.70%	118,842	1,998
12:27	17,070	1,510	+ 9.70%	118,595	1,994
12:26	17,060	1,500	+ 9.64%	118,535	1,993
12:25	17,080	1,520	+ 9.77%	118,424	1,991
12:24	17,050	1,490	+ 9.58%	117,778	1,980
12:23	17,090	1,530	+ 9.83%	117,679	1,979