시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	17,070	1,510	+ 9.70%	123,461	2,077
12:42	17,080	1,520	+ 9.77%	123,389	2,076
12:41	17,040	1,480	+ 9.51%	123,007	2,070
12:40	17,080	1,520	+ 9.77%	122,839	2,067
12:39	17,110	1,550	+ 9.96%	122,824	2,066
12:38	17,100	1,540	+ 9.90%	122,147	2,055
12:37	17,100	1,540	+ 9.90%	122,070	2,054
12:36	17,100	1,540	+ 9.90%	121,836	2,050
12:35	17,070	1,510	+ 9.70%	121,442	2,043
12:34	17,110	1,550	+ 9.96%	120,881	2,033