시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	17,080	1,520	+ 9.77%	126,335	2,126
12:52	17,080	1,520	+ 9.77%	125,895	2,119
12:51	17,080	1,520	+ 9.77%	125,822	2,118
12:50	17,100	1,540	+ 9.90%	125,687	2,115
12:49	17,110	1,550	+ 9.96%	125,151	2,106
12:48	17,080	1,520	+ 9.77%	124,941	2,103
12:47	17,070	1,510	+ 9.70%	124,617	2,097
12:46	17,060	1,500	+ 9.64%	124,238	2,091
12:45	17,060	1,500	+ 9.64%	123,881	2,085
12:44	17,090	1,530	+ 9.83%	123,784	2,083