시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	17,070	1,510	+ 9.70%	128,957	2,171
13:02	17,060	1,500	+ 9.64%	128,827	2,169
13:01	17,100	1,540	+ 9.90%	128,379	2,161
13:00	17,040	1,480	+ 9.51%	128,293	2,160
12:59	17,040	1,480	+ 9.51%	128,147	2,157
12:58	17,040	1,480	+ 9.51%	127,535	2,147
12:57	17,040	1,480	+ 9.51%	127,475	2,146
12:56	17,030	1,470	+ 9.45%	127,259	2,142
12:55	17,000	1,440	+ 9.25%	127,182	2,141
12:54	17,090	1,530	+ 9.83%	126,749	2,134