시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	17,060	1,500	+ 9.64%	132,181	2,226
13:12	17,060	1,500	+ 9.64%	131,730	2,219
13:11	17,050	1,490	+ 9.58%	131,594	2,216
13:10	17,060	1,500	+ 9.64%	130,893	2,204
13:09	17,060	1,500	+ 9.64%	130,833	2,203
13:08	17,000	1,440	+ 9.25%	130,774	2,202
13:07	17,070	1,510	+ 9.70%	130,415	2,196
13:06	17,030	1,470	+ 9.45%	130,336	2,195
13:05	17,040	1,480	+ 9.51%	129,988	2,189
13:04	17,060	1,500	+ 9.64%	129,425	2,179