시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	17,050	1,490	+ 9.58%	135,167	2,277
13:23	17,090	1,530	+ 9.83%	135,061	2,275
13:22	17,090	1,530	+ 9.83%	134,686	2,269
13:21	17,090	1,530	+ 9.83%	134,238	2,261
13:20	17,050	1,490	+ 9.58%	133,855	2,255
13:19	17,080	1,520	+ 9.77%	133,585	2,250
13:18	17,080	1,520	+ 9.77%	133,267	2,245
13:17	17,070	1,510	+ 9.70%	132,785	2,237
13:16	17,080	1,520	+ 9.77%	132,726	2,236
13:15	17,070	1,510	+ 9.70%	132,667	2,235