시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	17,080	1,520	+ 9.77%	138,052	2,327
13:33	17,090	1,530	+ 9.83%	137,741	2,321
13:32	17,090	1,530	+ 9.83%	137,334	2,314
13:31	17,100	1,540	+ 9.90%	136,996	2,309
13:30	17,070	1,510	+ 9.70%	136,513	2,300
13:29	17,060	1,500	+ 9.64%	136,369	2,298
13:28	17,100	1,540	+ 9.90%	136,279	2,296
13:27	17,100	1,540	+ 9.90%	135,901	2,290
13:26	17,070	1,510	+ 9.70%	135,475	2,283
13:25	17,100	1,540	+ 9.90%	135,300	2,280