시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,890	1,330	+ 8.55%	161,050	2,716
15:19	16,810	1,250	+ 8.03%	160,801	2,712
15:17	16,790	1,230	+ 7.91%	160,127	2,700
15:16	16,820	1,260	+ 8.10%	159,690	2,693
15:15	16,810	1,250	+ 8.03%	158,547	2,674
15:14	16,790	1,230	+ 7.91%	158,362	2,671
15:13	16,710	1,150	+ 7.39%	158,056	2,665
15:12	16,730	1,170	+ 7.52%	158,039	2,665
15:11	16,710	1,150	+ 7.39%	157,997	2,664
15:10	16,710	1,150	+ 7.39%	157,877	2,662