시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,090	70	+ 1.00%	32,851	233
13:13	7,090	70	+ 1.00%	32,567	231
13:10	7,090	70	+ 1.00%	32,566	231
13:06	7,070	50	+ 0.71%	32,392	230
13:05	7,090	70	+ 1.00%	31,723	225
13:04	7,090	70	+ 1.00%	31,720	225
13:01	7,070	50	+ 0.71%	31,710	225
12:58	7,070	50	+ 0.71%	31,665	225
12:56	7,080	60	+ 0.86%	31,640	224
12:54	7,070	50	+ 0.71%	31,639	224