시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,100	80	+ 1.14%	33,563	238
13:35	7,100	80	+ 1.14%	33,546	238
13:25	7,100	80	+ 1.14%	33,311	236
13:23	7,090	70	+ 1.00%	33,207	236
13:20	7,100	80	+ 1.14%	33,206	236
13:19	7,090	70	+ 1.00%	33,045	234
13:18	7,090	70	+ 1.00%	33,044	234
13:17	7,080	60	+ 0.86%	32,960	234
13:16	7,090	70	+ 1.00%	32,946	234
13:15	7,090	70	+ 1.00%	32,852	233