시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,110	90	+ 1.28%	36,405	258
13:48	7,100	80	+ 1.14%	36,311	258
13:46	7,110	90	+ 1.28%	36,239	257
13:43	7,100	80	+ 1.14%	36,165	257
13:42	7,100	80	+ 1.14%	36,157	256
13:41	7,100	80	+ 1.14%	35,857	254
13:40	7,100	80	+ 1.14%	35,605	253
13:39	7,100	80	+ 1.14%	34,609	245
13:38	7,100	80	+ 1.14%	33,719	239
13:37	7,100	80	+ 1.14%	33,592	238