시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,110	90	+ 1.28%	37,488	266
14:01	7,110	90	+ 1.28%	37,364	265
13:59	7,100	80	+ 1.14%	37,212	264
13:58	7,100	80	+ 1.14%	37,061	263
13:56	7,110	90	+ 1.28%	37,021	263
13:55	7,110	90	+ 1.28%	36,806	261
13:53	7,110	90	+ 1.28%	36,714	260
13:52	7,110	90	+ 1.28%	36,636	260
13:51	7,110	90	+ 1.28%	36,626	260
13:50	7,110	90	+ 1.28%	36,625	260