시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,100	80	+ 1.14%	40,197	285
14:24	7,110	90	+ 1.28%	40,097	284
14:23	7,110	90	+ 1.28%	39,988	284
14:21	7,110	90	+ 1.28%	39,471	280
14:20	7,110	90	+ 1.28%	39,452	280
14:13	7,090	70	+ 1.00%	39,124	278
14:10	7,090	70	+ 1.00%	38,624	274
14:09	7,080	60	+ 0.86%	38,601	274
14:06	7,100	80	+ 1.14%	37,928	269
14:05	7,100	80	+ 1.14%	37,841	268