시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,120	100	+ 1.43%	42,824	304
14:37	7,110	90	+ 1.28%	42,103	299
14:36	7,110	90	+ 1.28%	41,487	294
14:34	7,110	90	+ 1.28%	41,066	291
14:33	7,110	90	+ 1.28%	40,567	288
14:32	7,110	90	+ 1.28%	40,466	287
14:30	7,110	90	+ 1.28%	40,370	286
14:29	7,110	90	+ 1.28%	40,293	286
14:28	7,100	80	+ 1.14%	40,288	286
14:26	7,100	80	+ 1.14%	40,198	285