시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,100	80	+ 1.14%	45,636	324
14:50	7,100	80	+ 1.14%	45,516	323
14:49	7,100	80	+ 1.14%	45,474	323
14:48	7,100	80	+ 1.14%	45,303	321
14:45	7,100	80	+ 1.14%	44,522	316
14:43	7,110	90	+ 1.28%	44,077	313
14:42	7,120	100	+ 1.43%	43,914	312
14:41	7,120	100	+ 1.43%	43,081	306
14:40	7,110	90	+ 1.28%	43,009	305
14:39	7,120	100	+ 1.43%	42,929	305