시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,060	40	+ 0.57%	3,234	23
09:16	7,070	50	+ 0.71%	3,026	21
09:14	7,070	50	+ 0.71%	2,988	21
09:13	7,060	40	+ 0.57%	2,891	20
09:12	7,060	40	+ 0.57%	2,889	20
09:11	7,050	30	+ 0.43%	2,815	20
09:10	7,050	30	+ 0.43%	2,811	20
09:09	7,060	40	+ 0.57%	2,711	19
09:08	7,060	40	+ 0.57%	2,619	18
09:07	7,060	40	+ 0.57%	2,005	14