시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,090	70	+ 1.00%	6,189	44
09:30	7,090	70	+ 1.00%	5,814	41
09:29	7,090	70	+ 1.00%	5,757	41
09:28	7,090	70	+ 1.00%	5,309	37
09:27	7,080	60	+ 0.86%	4,764	34
09:26	7,080	60	+ 0.86%	4,488	32
09:25	7,070	50	+ 0.71%	3,623	26
09:23	7,060	40	+ 0.57%	3,430	24
09:22	7,060	40	+ 0.57%	3,285	23
09:18	7,060	40	+ 0.57%	3,235	23